Majestic Gold Corp. (MJGCF)

USD 0.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.04 0.04 0.04 0.04 170 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 90 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 289 Thousand
24 Jul, 2024 0.04 0.04 0.04 0.04 12.5 Thousand
23 Jul, 2024 0.05 0.05 0.05 0.05 250 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 -
19 Jul, 2024 0.04 0.04 0.04 0.04 107 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 45 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 64.5 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 98.5 Thousand