Mizuno Corporation (MIZUF)

USD 14.78

(-67.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 29.05 29.05 29.05 29.05 -
14 Nov, 2023 29.05 29.05 29.05 29.05 -
13 Nov, 2023 29.05 29.05 29.05 29.05 -
10 Nov, 2023 29.05 29.05 29.05 29.05 -
09 Nov, 2023 29.05 29.05 29.05 29.05 100.00
08 Nov, 2023 31.22 31.22 31.22 31.22 -
07 Nov, 2023 31.22 31.22 31.22 31.22 -
06 Nov, 2023 31.22 31.22 31.22 31.22 -
03 Nov, 2023 31.22 31.22 31.22 31.22 -
02 Nov, 2023 31.22 31.22 31.22 31.22 -