mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 17 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 16 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 13 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 12 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 11 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 10 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 09 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 06 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 05 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
0157
SOI
YRLLF
IHICF
DBG
9104