mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18.81 18.81 18.81 18.81 -
03 Feb, 2025 18.81 18.81 18.81 18.81 -
31 Jan, 2025 18.81 18.81 18.81 18.81 -
30 Jan, 2025 18.81 18.81 18.81 18.81 -
29 Jan, 2025 18.81 18.81 18.81 18.81 -
28 Jan, 2025 18.81 18.81 18.81 18.81 -
27 Jan, 2025 18.81 18.81 18.81 18.81 -
24 Jan, 2025 18.81 18.81 18.81 18.81 -
23 Jan, 2025 18.81 18.81 18.81 18.81 -
22 Jan, 2025 18.81 18.81 18.81 18.81 -