Mitsubishi HC Capital Inc. (MIUFY)

USD 12.85

(-10.76%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 12.35 12.35 12.35 12.35 101.00
31 Dec, 2024 12.35 12.35 12.35 12.35 -
30 Dec, 2024 12.35 12.35 12.35 12.35 1.00
27 Dec, 2024 12.35 12.35 12.35 12.35 1.00
26 Dec, 2024 12.35 12.35 12.35 12.35 -
25 Dec, 2024 12.35 14.27 12.35 12.35 101.00
24 Dec, 2024 12.35 12.35 12.35 12.35 1.00
23 Dec, 2024 12.35 12.35 12.35 12.35 476.00
20 Dec, 2024 13.57 13.57 13.57 13.57 -
19 Dec, 2024 13.57 13.57 13.57 13.57 101.00