USD 0.0
(-98.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 36.38 Thousand |
28 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 5772.00 |
27 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 17.86 Thousand |
26 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 11.07 Thousand |
25 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 22.24 Thousand |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1010.00 |
21 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 2074.00 |
20 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 14.4 Thousand |
19 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 6863.00 |
18 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 15.45 Thousand |
SEVCF
TBX
FOSYF
AVPTW
STJ
CROMPTON