The Mint Corporation (MITJF)
USD 0.0
(-98.0%)
USD 0.0
(-98.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.95 Thousand |
| 09 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 60.73 Thousand |
| 08 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 174.33 Thousand |
| 05 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 35.35 Thousand |
| 02 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5650.00 |
| 01 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 78.79 Thousand |
| 28 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 124.01 Thousand |
| 27 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.64 Thousand |
| 26 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5500.00 |
| 25 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 25.58 Thousand |
SEVCF
TBX
FOSYF
AVPTW
STJ
CROMPTON