Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.32 1.32 1.32 1.32 -
04 Jan, 2024 1.32 1.32 1.32 1.32 -
03 Jan, 2024 1.32 1.32 1.32 1.32 -
02 Jan, 2024 1.32 1.32 1.32 1.32 -
29 Dec, 2023 1.32 1.32 1.32 1.32 -
28 Dec, 2023 1.32 1.32 1.32 1.32 -
27 Dec, 2023 1.32 1.32 1.32 1.32 -
26 Dec, 2023 1.32 1.32 1.32 1.32 -
22 Dec, 2023 1.32 1.32 1.32 1.32 -
21 Dec, 2023 1.32 1.32 1.32 1.32 -