Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.2 1.2 1.2 1.2 -
08 Mar, 2024 1.2 1.2 1.2 1.2 -
07 Mar, 2024 1.2 1.2 1.2 1.2 -
06 Mar, 2024 1.2 1.2 1.2 1.2 -
05 Mar, 2024 1.2 1.2 1.2 1.2 -
04 Mar, 2024 1.2 1.2 1.2 1.2 -
01 Mar, 2024 1.2 1.2 1.2 1.2 -
29 Feb, 2024 1.2 1.2 1.2 1.2 -
28 Feb, 2024 1.2 1.2 1.2 1.2 -
27 Feb, 2024 1.2 1.2 1.2 1.2 -