Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.6 1.6 1.6 1.6 -
07 Oct, 2024 1.6 1.6 1.6 1.6 -
04 Oct, 2024 1.6 1.6 1.6 1.6 -
03 Oct, 2024 1.6 1.6 1.6 1.6 -
02 Oct, 2024 1.6 1.6 1.6 1.6 -
01 Oct, 2024 1.6 1.6 1.6 1.6 -
30 Sep, 2024 1.6 1.6 1.6 1.6 -
27 Sep, 2024 1.6 1.6 1.6 1.6 -
26 Sep, 2024 1.6 1.6 1.6 1.6 1846.00
25 Sep, 2024 1.47 1.47 1.47 1.47 -