Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.35 1.35 1.35 1.35 -
17 Dec, 2024 1.35 1.35 1.35 1.35 -
16 Dec, 2024 1.35 1.35 1.35 1.35 -
13 Dec, 2024 1.35 1.35 1.35 1.35 -
12 Dec, 2024 1.35 1.35 1.35 1.35 -
11 Dec, 2024 1.35 1.35 1.35 1.35 40 Thousand
10 Dec, 2024 1.6 1.6 1.6 1.6 -
09 Dec, 2024 1.6 1.6 1.6 1.6 -
06 Dec, 2024 1.6 1.6 1.6 1.6 -
05 Dec, 2024 1.6 1.6 1.6 1.6 -