USD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 9500.00 |
18 Oct, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 14.5 Thousand |
17 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
16 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10 Thousand |
15 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
14 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
11 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
10 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 800.00 |
09 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
08 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
LINRF
SQ3
ACDC
CEN
GPCR
1842