Mitsubishi Electric Corporation (MIELY)
USD 38.99
(0.13%)
USD 38.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 34.84 | 34.84 | 32.41 | 32.94 | 164 Thousand |
| 07 Apr, 2025 | 32.85 | 33.01 | 30.89 | 32.57 | 158.43 Thousand |
| 04 Apr, 2025 | 32.0 | 34.87 | 32.0 | 33.23 | 139.73 Thousand |
| 03 Apr, 2025 | 36.33 | 36.33 | 35.0 | 35.32 | 102.6 Thousand |
| 02 Apr, 2025 | 38.06 | 38.06 | 36.15 | 36.73 | 54.32 Thousand |
| 01 Apr, 2025 | 34.55 | 36.21 | 34.55 | 36.12 | 122.11 Thousand |
| 31 Mar, 2025 | 35.67 | 36.86 | 35.67 | 36.82 | 196 Thousand |
| 28 Mar, 2025 | 38.11 | 38.11 | 37.26 | 37.4 | 53.5 Thousand |
| 27 Mar, 2025 | 39.32 | 39.99 | 38.49 | 38.68 | 236.7 Thousand |
| 26 Mar, 2025 | 39.08 | 39.08 | 38.65 | 38.7 | 52.2 Thousand |
PRGO
AIRE
CHYCF
MFON
6144
WGS