Mitsubishi Electric Corporation (MIELY)
USD 38.99
(0.13%)
USD 38.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 33.66 | 33.66 | 32.53 | 32.53 | 60.4 Thousand |
| 24 Jul, 2024 | 34.57 | 34.57 | 33.91 | 33.96 | 68.8 Thousand |
| 23 Jul, 2024 | 34.65 | 34.65 | 34.36 | 34.4 | 29.1 Thousand |
| 22 Jul, 2024 | 35.0 | 35.02 | 34.82 | 34.93 | 45.82 Thousand |
| 19 Jul, 2024 | 35.14 | 35.27 | 34.99 | 35.1 | 39.8 Thousand |
| 18 Jul, 2024 | 36.05 | 36.05 | 35.36 | 35.55 | 30.8 Thousand |
| 17 Jul, 2024 | 36.3 | 36.98 | 36.24 | 36.32 | 33.3 Thousand |
| 16 Jul, 2024 | 36.19 | 36.19 | 34.59 | 36.19 | 47.41 Thousand |
| 15 Jul, 2024 | 35.1 | 35.18 | 34.91 | 35.0 | 19.3 Thousand |
| 12 Jul, 2024 | 34.15 | 35.23 | 34.15 | 35.14 | 37.92 Thousand |
PRGO
AIRE
CHYCF
MFON
6144
WGS