Mitsubishi Electric Corporation (MIELY)
USD 38.99
(0.13%)
USD 38.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.08 | 35.21 | 34.99 | 35.06 | 129.8 Thousand |
| 10 Dec, 2024 | 33.1 | 34.47 | 33.1 | 34.41 | 34.7 Thousand |
| 09 Dec, 2024 | 34.52 | 34.59 | 34.34 | 34.35 | 77.2 Thousand |
| 06 Dec, 2024 | 35.52 | 35.52 | 35.24 | 35.5 | 32 Thousand |
| 05 Dec, 2024 | 35.0 | 35.38 | 34.65 | 35.24 | 48.32 Thousand |
| 04 Dec, 2024 | 34.6 | 35.83 | 34.6 | 35.49 | 49.7 Thousand |
| 03 Dec, 2024 | 35.25 | 35.59 | 35.06 | 35.46 | 57.04 Thousand |
| 02 Dec, 2024 | 34.19 | 34.35 | 34.18 | 34.22 | 59.6 Thousand |
| 29 Nov, 2024 | 33.79 | 35.13 | 33.79 | 34.12 | 37.2 Thousand |
| 27 Nov, 2024 | 33.2 | 33.38 | 33.08 | 33.22 | 85.13 Thousand |
PRGO
AIRE
CHYCF
MFON
6144
WGS