Midland Exploration Inc. (MIDLF)

USD 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.31 0.31 0.31 0.31 10 Thousand
03 Nov, 2023 0.35 0.35 0.35 0.35 -
02 Nov, 2023 0.32 0.35 0.32 0.35 6431.00
01 Nov, 2023 0.32 0.32 0.32 0.32 500.00
31 Oct, 2023 0.31 0.31 0.31 0.31 -
30 Oct, 2023 0.31 0.31 0.31 0.31 2870.00
27 Oct, 2023 0.32 0.34 0.3 0.3 7095.00
26 Oct, 2023 0.32 0.32 0.32 0.32 -
25 Oct, 2023 0.32 0.32 0.32 0.32 -
24 Oct, 2023 0.32 0.32 0.32 0.32 1000.00