Midland Exploration Inc. (MIDLF)

USD 0.23

(-8.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.44 0.44 0.44 0.44 -
21 Sep, 2023 0.44 0.44 0.44 0.44 -
20 Sep, 2023 0.44 0.44 0.44 0.44 1000.00
19 Sep, 2023 0.44 0.44 0.44 0.44 2300.00
18 Sep, 2023 0.41 0.41 0.31 0.41 7966.00
15 Sep, 2023 0.37 0.37 0.37 0.37 -
14 Sep, 2023 0.39 0.39 0.37 0.37 3625.00