Mycronic AB (publ) (MICLF)

USD 36.2

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 36.2 36.2 36.2 36.2 -
29 May, 2025 36.2 36.2 36.2 36.2 -
28 May, 2025 36.2 36.2 36.2 36.2 -
27 May, 2025 36.2 36.2 36.2 36.2 -
26 May, 2025 37.0 37.0 36.2 36.2 1.00
23 May, 2025 36.2 36.2 36.2 36.2 -
22 May, 2025 36.2 36.2 36.2 36.2 -
21 May, 2025 36.2 36.2 36.2 36.2 -
20 May, 2025 36.2 36.2 36.2 36.2 -
19 May, 2025 36.2 36.2 36.2 36.2 -