Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.2 2.2 2.2 2.2 -
29 Oct, 2024 2.2 2.2 2.2 2.2 -
28 Oct, 2024 2.2 2.2 2.2 2.2 7000.00
25 Oct, 2024 2.1 2.1 2.1 2.1 -
24 Oct, 2024 2.1 2.1 2.1 2.1 -
23 Oct, 2024 2.1 2.1 2.1 2.1 -
22 Oct, 2024 2.1 2.1 2.1 2.1 -
21 Oct, 2024 2.1 2.1 2.1 2.1 -
18 Oct, 2024 2.1 2.1 2.1 2.1 -
17 Oct, 2024 2.1 2.1 2.1 2.1 -