USD 18.61
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 17.45 | 17.46 | 17.31 | 17.41 | 39.2 Thousand |
14 Dec, 2023 | 17.63 | 17.81 | 17.63 | 17.72 | 14.13 Thousand |
13 Dec, 2023 | 16.77 | 17.17 | 16.75 | 17.04 | 29.6 Thousand |
12 Dec, 2023 | 16.8 | 16.89 | 16.77 | 16.89 | 80.9 Thousand |
11 Dec, 2023 | 16.93 | 16.98 | 16.84 | 16.96 | 31.5 Thousand |
08 Dec, 2023 | 16.77 | 16.89 | 16.77 | 16.87 | 17.1 Thousand |
07 Dec, 2023 | 16.93 | 17.05 | 16.91 | 16.99 | 21.2 Thousand |
06 Dec, 2023 | 17.08 | 17.19 | 16.98 | 16.98 | 18.1 Thousand |
05 Dec, 2023 | 17.47 | 17.59 | 17.41 | 17.42 | 22 Thousand |
04 Dec, 2023 | 17.74 | 17.74 | 17.41 | 17.56 | 17.03 Thousand |
300065
SSU
HNGKY
300082
SCVFF
GREENPOWER