USD 18.61
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 18.3 | 18.46 | 18.23 | 18.33 | 41.31 Thousand |
19 Jan, 2024 | 18.7 | 18.79 | 18.51 | 18.64 | 32.22 Thousand |
18 Jan, 2024 | 18.1 | 18.1 | 17.87 | 17.96 | 172.23 Thousand |
17 Jan, 2024 | 17.29 | 17.46 | 17.26 | 17.41 | 22.81 Thousand |
16 Jan, 2024 | 17.49 | 17.63 | 17.42 | 17.47 | 18.31 Thousand |
12 Jan, 2024 | 17.93 | 18.01 | 17.88 | 17.88 | 10.4 Thousand |
11 Jan, 2024 | 17.7 | 17.77 | 17.53 | 17.69 | 20.5 Thousand |
10 Jan, 2024 | 18.09 | 18.13 | 18.0 | 18.02 | 8931.00 |
09 Jan, 2024 | 18.13 | 18.26 | 18.13 | 18.17 | 10.71 Thousand |
08 Jan, 2024 | 18.15 | 18.18 | 18.09 | 18.13 | 23.9 Thousand |
300065
SSU
HNGKY
300082
SCVFF
GREENPOWER