Morguard Real Estate Investment Trust (MGRUF)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3.92 3.92 3.92 3.92 -
05 Aug, 2024 3.92 3.92 3.92 3.92 -
02 Aug, 2024 3.92 3.92 3.92 3.92 -
01 Aug, 2024 3.92 3.92 3.92 3.92 150.00
31 Jul, 2024 3.85 3.85 3.85 3.85 -
30 Jul, 2024 3.85 3.85 3.85 3.85 300.00
29 Jul, 2024 3.89 3.89 3.89 3.89 -
26 Jul, 2024 3.89 3.89 3.89 3.89 -
25 Jul, 2024 3.89 3.89 3.89 3.89 -
24 Jul, 2024 3.89 3.89 3.89 3.89 -