Megola, Inc. (MGON)

USD 0.01

(-15.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.02 0.02 0.01 0.02 76.6 Thousand
16 Dec, 2024 0.02 0.02 0.02 0.02 110.98 Thousand
13 Dec, 2024 0.02 0.02 0.01 0.02 101 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 530 Thousand
11 Dec, 2024 0.01 0.01 0.01 0.01 16 Thousand
10 Dec, 2024 0.01 0.01 0.01 0.01 100 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 10 Thousand
06 Dec, 2024 0.01 0.01 0.01 0.01 100 Thousand
05 Dec, 2024 0.01 0.01 0.01 0.01 172 Thousand
04 Dec, 2024 0.02 0.02 0.01 0.01 687.83 Thousand