Mercury NZ Limited (MGHTF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 24 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 350.00 |
| 20 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 350.00 |
| 19 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 350.00 |
| 18 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 17 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 350.00 |
| 14 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 350.00 |
| 13 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 350.00 |
| 12 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
DECN
KAU
NLY-PG
688067
TRTN-PE
TWG