Mercury NZ Limited (MGHTF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.1 4.1 4.1 4.1 200.00
06 May, 2024 4.14 4.14 4.14 4.14 -
03 May, 2024 4.14 4.14 4.14 4.14 -
02 May, 2024 4.14 4.14 4.14 4.14 -
01 May, 2024 4.14 4.14 4.14 4.14 -
30 Apr, 2024 4.14 4.14 4.14 4.14 -
29 Apr, 2024 4.14 4.14 4.14 4.14 -
26 Apr, 2024 4.14 4.14 4.14 4.14 -
25 Apr, 2024 4.14 4.14 4.14 4.14 -
24 Apr, 2024 4.14 4.14 4.14 4.14 -