USD 0.03
(6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2100.00 |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 520.00 |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120.00 |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00 |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00 |
HAPB
ONCY
LSX
6118
PIDILITIND
600995