USD 0.03
(6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3100.00 |
11 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7300.00 |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 600.00 |
03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
HAPB
ONCY
LSX
6118
PIDILITIND
600995