Megaworld Corporation (MGAWY)
USD 6.67
(0.0%)
USD 6.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.15 | 7.15 | 6.78 | 6.78 | 500.00 |
| 16 Jan, 2024 | 7.03 | 7.03 | 6.78 | 6.78 | 700.00 |
| 12 Jan, 2024 | 7.12 | 7.47 | 7.12 | 7.47 | 700.00 |
| 11 Jan, 2024 | 7.2 | 7.49 | 7.2 | 7.49 | 1700.00 |
| 10 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Jan, 2024 | 6.81 | 7.1 | 6.81 | 7.1 | 527.00 |
| 08 Jan, 2024 | 7.5 | 7.5 | 7.49 | 7.49 | 418.00 |
| 05 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 400.00 |
| 04 Jan, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 03 Jan, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 200.00 |
4341
0215
TCELL
1515
APLO
0Y3K