Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6.15 6.15 6.15 6.15 -
23 May, 2024 6.15 6.15 6.15 6.15 -
22 May, 2024 6.2 6.2 6.12 6.15 10.6 Thousand
21 May, 2024 5.85 5.85 5.85 5.85 -
20 May, 2024 5.85 5.85 5.85 5.85 -
17 May, 2024 5.85 5.85 5.85 5.85 -
16 May, 2024 5.85 5.85 5.85 5.85 -
15 May, 2024 5.85 5.85 5.85 5.85 1500.00
14 May, 2024 5.93 5.99 5.85 5.99 89.9 Thousand
13 May, 2024 6.07 6.08 6.07 6.08 6332.00