Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6.27 6.27 6.27 6.27 -
23 Jul, 2024 6.27 6.27 6.27 6.27 -
22 Jul, 2024 6.27 6.27 6.27 6.27 -
19 Jul, 2024 6.27 6.27 6.27 6.27 -
18 Jul, 2024 6.27 6.27 6.27 6.27 -
17 Jul, 2024 6.27 6.27 6.27 6.27 -
16 Jul, 2024 6.27 6.27 6.27 6.27 -
15 Jul, 2024 6.27 6.27 6.27 6.27 -
12 Jul, 2024 6.27 6.27 6.27 6.27 118.00
11 Jul, 2024 6.15 6.15 6.15 6.15 -