Megaworld Corporation (MGAWY)

USD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 6.35 6.35 6.35 6.35 -
04 Sep, 2024 6.35 6.35 6.35 6.35 -
03 Sep, 2024 6.35 6.35 6.35 6.35 -
30 Aug, 2024 6.35 6.35 6.35 6.35 -
29 Aug, 2024 6.35 6.35 6.35 6.35 307.00
28 Aug, 2024 6.27 6.27 6.27 6.27 -
27 Aug, 2024 6.27 6.27 6.27 6.27 -
26 Aug, 2024 6.27 6.27 6.27 6.27 -
23 Aug, 2024 6.27 6.27 6.27 6.27 -
22 Aug, 2024 6.27 6.27 6.27 6.27 -