Mortgage Oil Corp. (MGAG)
USD 300.01
(0.0%)
USD 300.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 05 Feb, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 02 Feb, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 01 Feb, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 31 Jan, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 30 Jan, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 29 Jan, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 26 Jan, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 25 Jan, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 24 Jan, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
CCL-B
NDT
CMT
3020
002346
ABTS