Mortgage Oil Corp. (MGAG)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 335.0 335.0 335.0 335.0 -
02 Jan, 2025 335.0 335.0 335.0 335.0 100.00
01 Jan, 2025 330.0 335.0 330.0 335.0 100.00
31 Dec, 2024 335.0 335.0 335.0 335.0 100.00
30 Dec, 2024 335.0 335.0 335.0 335.0 -
27 Dec, 2024 330.0 335.0 330.0 335.0 100.00
26 Dec, 2024 330.0 330.0 330.0 330.0 4.00
25 Dec, 2024 310.0 315.0 310.0 315.0 101.00
24 Dec, 2024 315.0 315.0 315.0 315.0 -
23 Dec, 2024 315.0 315.0 315.0 315.0 -