Mortgage Oil Corp. (MGAG)

USD 300.01

(-10.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 320.0 320.0 300.0 300.0 20.00
28 May, 2025 300.01 300.01 300.01 300.01 -
27 May, 2025 300.01 300.01 300.01 300.01 71.00
26 May, 2025 335.0 335.0 300.01 300.01 71.00
23 May, 2025 300.01 300.01 300.01 300.01 -
22 May, 2025 300.01 300.01 300.01 300.01 -
21 May, 2025 300.01 300.01 300.01 300.01 -
20 May, 2025 300.01 300.01 300.01 300.01 -
19 May, 2025 300.01 300.01 300.01 300.01 -
16 May, 2025 300.01 300.01 300.01 300.01 -