Mortgage Oil Corp. (MGAG)
USD 300.01
(-10.44%)
USD 300.01
(-10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| 10 Apr, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| 09 Apr, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| 08 Apr, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | 71.00 |
| 07 Apr, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| 04 Apr, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | 71.00 |
| 03 Apr, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | 5.00 |
| 02 Apr, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 01 Apr, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 71.00 |
| 31 Mar, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
CCL-B
NDT
CMT
3020
002346
ABTS