Mortgage Oil Corp. (MGAG)
USD 300.01
(0.0%)
USD 300.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 03 Apr, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 02 Apr, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | 15.00 |
| 01 Apr, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | 15.00 |
| 28 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 27 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 26 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 25 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 22 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 21 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
CCL-B
NDT
CMT
3020
002346
ABTS