Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.3 0.3 0.3 0.3 -
04 Sep, 2024 0.3 0.3 0.3 0.3 1000.00
03 Sep, 2024 0.35 0.35 0.35 0.35 -
30 Aug, 2024 0.35 0.35 0.35 0.35 1428.00
29 Aug, 2024 0.35 0.35 0.35 0.35 -
28 Aug, 2024 0.35 0.35 0.35 0.35 -
27 Aug, 2024 0.35 0.35 0.35 0.35 -
26 Aug, 2024 0.35 0.35 0.35 0.35 8200.00
23 Aug, 2024 0.39 0.39 0.39 0.39 -
22 Aug, 2024 0.39 0.39 0.39 0.39 1428.00