Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.03 9.03 9.03 9.03 -
02 Jul, 2024 9.03 9.03 9.03 9.03 -
01 Jul, 2024 9.45 9.66 9.03 9.03 3100.00
28 Jun, 2024 9.4 9.4 9.4 9.4 -
27 Jun, 2024 9.4 9.4 9.4 9.4 -
26 Jun, 2024 9.4 9.4 9.4 9.4 -
25 Jun, 2024 8.93 9.4 8.93 9.4 1300.00
24 Jun, 2024 9.3 9.3 9.29 9.29 2805.00
21 Jun, 2024 9.15 9.15 8.85 8.9 740.00
20 Jun, 2024 9.29 9.29 9.2 9.2 2000.00