Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.0 10.02 10.0 10.02 6200.00
12 Sep, 2024 10.01 10.01 10.01 10.01 2300.00
11 Sep, 2024 9.76 9.76 9.6 9.6 6508.00
10 Sep, 2024 9.84 9.84 9.84 9.84 7100.00
09 Sep, 2024 10.07 10.07 10.07 10.07 200.00
06 Sep, 2024 9.94 9.94 9.76 9.76 4906.00
05 Sep, 2024 10.24 10.24 10.24 10.24 1900.00
04 Sep, 2024 10.0 10.0 10.0 10.0 400.00
03 Sep, 2024 10.31 10.31 10.15 10.15 11.04 Thousand
30 Aug, 2024 10.03 10.4 10.03 10.4 12.8 Thousand