Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.71 10.71 10.67 10.69 5800.00
24 Oct, 2024 10.66 10.75 10.6 10.75 9333.00
23 Oct, 2024 10.61 10.61 10.61 10.61 1000.00
22 Oct, 2024 10.69 10.69 10.69 10.69 200.00
21 Oct, 2024 10.67 10.67 10.67 10.67 7000.00
18 Oct, 2024 10.43 10.7 10.43 10.7 728.00
17 Oct, 2024 10.56 10.57 10.56 10.57 1200.00
16 Oct, 2024 10.54 10.54 10.5 10.5 700.00
15 Oct, 2024 10.73 10.73 10.73 10.73 -
14 Oct, 2024 10.0 10.73 9.74 10.73 736.00