Medical Facilities Corporation (MFCSF)

USD 10.82

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.05 11.1 11.05 11.1 2121.00
06 Dec, 2024 11.03 11.03 11.03 11.03 100.00
05 Dec, 2024 11.38 11.4 11.38 11.4 2000.00
04 Dec, 2024 11.29 11.29 11.29 11.29 500.00
03 Dec, 2024 11.2 11.2 11.2 11.2 4400.00
02 Dec, 2024 11.08 11.08 10.95 11.0 12.7 Thousand
29 Nov, 2024 11.31 11.31 11.14 11.14 5900.00
27 Nov, 2024 11.48 11.48 11.35 11.37 12.8 Thousand
26 Nov, 2024 11.56 11.56 11.31 11.49 18.53 Thousand
25 Nov, 2024 11.59 11.71 11.5 11.61 35.83 Thousand