M&F Bancorp, Inc. (MFBP)
USD 18.0
(0.28%)
USD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15.79 | 15.83 | 15.5 | 15.55 | 2061.00 |
| 04 Oct, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 555.00 |
| 03 Oct, 2023 | 15.96 | 15.97 | 15.95 | 15.97 | 2560.00 |
| 02 Oct, 2023 | 16.0 | 16.01 | 16.0 | 16.0 | 1000.00 |
| 29 Sep, 2023 | 16.05 | 16.05 | 16.0 | 16.0 | 2250.00 |
| 28 Sep, 2023 | 16.05 | 16.05 | 15.99 | 15.99 | 744.00 |
| 27 Sep, 2023 | 16.03 | 16.05 | 16.03 | 16.05 | 3017.00 |
| 26 Sep, 2023 | 16.12 | 16.13 | 16.0 | 16.0 | 4528.00 |
| 25 Sep, 2023 | 16.35 | 16.4 | 16.12 | 16.12 | 1489.00 |
| 22 Sep, 2023 | 16.12 | 16.12 | 16.12 | 16.12 | - |
OMKARCHEM
ZWACK
MOV
1528
THLLY
PGENY