M&F Bancorp, Inc. (MFBP)
USD 18.0
(0.28%)
USD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 2400.00 |
| 24 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 4316.00 |
| 21 Jun, 2024 | 14.0 | 14.15 | 13.75 | 14.15 | 900.00 |
| 20 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 600.00 |
| 18 Jun, 2024 | 13.25 | 14.0 | 13.25 | 14.0 | 7047.00 |
| 17 Jun, 2024 | 14.25 | 14.25 | 13.25 | 13.25 | 6438.00 |
| 14 Jun, 2024 | 13.78 | 14.25 | 13.5 | 14.25 | 8719.00 |
| 13 Jun, 2024 | 13.1 | 13.8 | 13.0 | 13.8 | 3101.00 |
| 12 Jun, 2024 | 13.99 | 14.0 | 13.99 | 14.0 | 5720.00 |
| 11 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
OMKARCHEM
ZWACK
MOV
1528
THLLY
PGENY