Mesoblast Limited (MEOBF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.25 | 0.25 | 0.17 | 0.17 | 10 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 15 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 14 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
6482
301000
BCPC
ESSA
0QIH
9110