Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.27 8.27 8.27 8.27 -
05 Oct, 2023 8.27 8.27 8.27 8.27 -
04 Oct, 2023 8.27 8.27 8.27 8.27 -
03 Oct, 2023 8.27 8.27 8.27 8.27 -
02 Oct, 2023 8.27 8.27 8.27 8.27 -
29 Sep, 2023 8.27 8.27 8.27 8.27 -
28 Sep, 2023 8.27 8.27 8.27 8.27 -
27 Sep, 2023 8.27 8.27 8.27 8.27 -
26 Sep, 2023 8.27 8.27 8.27 8.27 -
25 Sep, 2023 8.27 8.27 8.27 8.27 -