Mercialys (MEIYF)

USD 10.26

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.28 9.28 9.28 9.28 -
24 Nov, 2023 9.28 9.28 9.28 9.28 -
22 Nov, 2023 9.28 9.28 9.28 9.28 -
21 Nov, 2023 9.28 9.28 9.28 9.28 -
20 Nov, 2023 9.28 9.28 9.28 9.28 -
17 Nov, 2023 9.28 9.28 9.28 9.28 -
16 Nov, 2023 9.28 9.28 9.28 9.28 -
15 Nov, 2023 9.28 9.28 9.28 9.28 -
14 Nov, 2023 9.28 9.28 9.28 9.28 1532.00
13 Nov, 2023 8.27 8.27 8.27 8.27 -