Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.28 9.28 9.28 9.28 -
23 Jan, 2024 9.28 9.28 9.28 9.28 -
22 Jan, 2024 9.28 9.28 9.28 9.28 -
19 Jan, 2024 11.35 11.35 11.35 11.35 857.00
18 Jan, 2024 9.28 9.28 9.28 9.28 -
17 Jan, 2024 9.28 9.28 9.28 9.28 -
16 Jan, 2024 9.28 9.28 9.28 9.28 -
12 Jan, 2024 9.28 9.28 9.28 9.28 -
11 Jan, 2024 9.28 9.28 9.28 9.28 -
10 Jan, 2024 9.28 9.28 9.28 9.28 -