Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.61 11.61 11.61 11.61 -
02 May, 2024 11.61 11.61 11.61 11.61 -
01 May, 2024 11.61 11.61 11.61 11.61 -
30 Apr, 2024 11.61 11.61 11.61 11.61 -
29 Apr, 2024 11.61 11.61 11.61 11.61 -
26 Apr, 2024 11.61 11.61 11.61 11.61 -
25 Apr, 2024 11.61 11.61 11.61 11.61 -
24 Apr, 2024 11.61 11.61 11.61 11.61 -
23 Apr, 2024 11.61 11.61 11.61 11.61 -
22 Apr, 2024 11.38 11.61 11.38 11.61 200.00