Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.52 11.52 11.52 11.52 -
29 May, 2025 11.52 11.52 11.52 11.52 -
28 May, 2025 11.52 11.52 11.52 11.52 -
27 May, 2025 11.52 11.52 11.52 11.52 50.00
26 May, 2025 14.43 14.43 11.52 11.52 50.00
23 May, 2025 11.52 11.52 11.52 11.52 -
22 May, 2025 11.52 11.52 11.52 11.52 50.00
21 May, 2025 11.52 11.52 11.52 11.52 50.00
20 May, 2025 11.52 11.52 11.52 11.52 50.00
19 May, 2025 11.52 11.52 11.52 11.52 50.00