USD 0.0
(-98.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 42.1 Thousand |
01 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 20.8 Thousand |
31 Oct, 2023 | 0.03 | 0.05 | 0.03 | 0.04 | 169.8 Thousand |
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
26 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
25 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 6000.00 |
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 14 Thousand |
23 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
NVRVF
BAFBF
CORD
CMND
8188
CLIG