USD 0.0
(-98.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 37.72 Thousand |
08 Nov, 2023 | 0.04 | 0.07 | 0.04 | 0.05 | 188.48 Thousand |
07 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 190.72 Thousand |
06 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 154.85 Thousand |
03 Nov, 2023 | 0.04 | 0.06 | 0.04 | 0.04 | 139.52 Thousand |
02 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 42.1 Thousand |
01 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 20.8 Thousand |
31 Oct, 2023 | 0.03 | 0.05 | 0.03 | 0.04 | 169.8 Thousand |
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
NVRVF
BAFBF
CORD
CMND
8188
CLIG