Medartis Holding AG (MDRSF)
USD 66.68
(28.48%)
USD 66.68
(28.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 25 Oct, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 24 Oct, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 23 Oct, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 22 Oct, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 21 Oct, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 500.00 |
| 30 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 29 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 28 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 27 Aug, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | - |
688697
CPIA
SMLISUZU
DOTZ3
VLXC
MCLEODRUSS