Modern Plant Based Foods Inc. (MDRNF)
USD 0.13
(0.19%)
USD 0.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RPNMF
049950
6293
ASRM
6871
RK