Modern Plant Based Foods Inc. (MDRNF)
USD 0.13
(0.19%)
USD 0.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.00 |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
RPNMF
049950
6293
ASRM
6871
RK